Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1989 30.71 30.71 29.99 29.99 197.2 Thousand
13 Jan, 1989 31.0 31.0 30.57 30.71 132.2 Thousand
12 Jan, 1989 30.71 31.14 30.71 31.0 302.7 Thousand
11 Jan, 1989 30.85 31.0 30.57 31.0 179.2 Thousand
10 Jan, 1989 31.0 31.0 30.57 30.57 240.8 Thousand
09 Jan, 1989 31.43 31.57 30.71 31.0 324.4 Thousand
06 Jan, 1989 30.57 31.86 30.57 31.43 591 Thousand
05 Jan, 1989 30.42 30.85 30.42 30.71 305.9 Thousand
04 Jan, 1989 29.84 30.71 29.56 30.57 412.4 Thousand
03 Jan, 1989 29.99 30.13 29.7 29.7 371.2 Thousand