Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1989 31.0 31.14 30.28 30.57 230.8 Thousand
13 Mar, 1989 31.0 31.29 30.71 30.85 296.3 Thousand
10 Mar, 1989 30.71 30.85 30.28 30.71 134.5 Thousand
09 Mar, 1989 31.14 31.29 30.57 30.57 375.9 Thousand
08 Mar, 1989 30.71 31.29 30.57 31.14 390.6 Thousand
07 Mar, 1989 30.85 31.0 30.42 30.71 302 Thousand
06 Mar, 1989 29.99 30.71 29.99 30.71 250.3 Thousand
03 Mar, 1989 29.84 29.99 29.7 29.84 169.7 Thousand
02 Mar, 1989 29.7 29.99 29.56 29.99 143.2 Thousand
01 Mar, 1989 29.56 31.0 29.56 29.7 676.2 Thousand