Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1989 29.84 31.0 29.41 29.56 777.9 Thousand
27 Feb, 1989 30.28 30.42 29.7 29.7 468.5 Thousand
24 Feb, 1989 30.42 30.71 30.13 30.13 425.4 Thousand
23 Feb, 1989 30.57 30.71 30.28 30.71 216.5 Thousand
22 Feb, 1989 30.71 30.85 30.42 30.42 237.4 Thousand
21 Feb, 1989 31.0 31.0 30.71 30.85 107.2 Thousand
17 Feb, 1989 30.85 31.0 30.71 31.0 258.3 Thousand
16 Feb, 1989 30.85 30.85 30.71 30.85 213.8 Thousand
15 Feb, 1989 30.71 31.0 30.57 30.71 295.3 Thousand
14 Feb, 1989 31.0 31.0 30.57 30.57 267.8 Thousand