Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1989 34.17 34.6 33.74 33.88 382.2 Thousand
03 Aug, 1989 35.47 35.47 34.31 34.6 803.8 Thousand
02 Aug, 1989 35.32 35.9 34.89 35.47 1.81 Million
01 Aug, 1989 33.88 35.76 33.16 35.61 1.79 Million
31 Jul, 1989 34.17 34.31 33.45 33.59 1.18 Million
28 Jul, 1989 33.45 33.74 32.73 33.3 1.09 Million
27 Jul, 1989 32.01 34.03 31.57 33.74 1.49 Million
26 Jul, 1989 31.86 32.44 31.43 32.15 677.6 Thousand
25 Jul, 1989 33.02 33.74 31.72 32.01 1.09 Million
24 Jul, 1989 31.86 33.88 31.57 33.16 2.06 Million