Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1989 31.14 32.3 31.0 32.3 880 Thousand
20 Jul, 1989 31.14 32.01 30.71 30.71 1.78 Million
19 Jul, 1989 29.41 31.43 29.41 31.14 1.19 Million
18 Jul, 1989 28.98 29.56 28.98 29.41 501 Thousand
17 Jul, 1989 29.27 29.41 28.84 29.12 288.6 Thousand
14 Jul, 1989 29.12 29.41 28.55 29.41 232.9 Thousand
13 Jul, 1989 28.98 29.12 28.69 29.12 333.3 Thousand
12 Jul, 1989 29.56 29.56 28.4 29.12 387 Thousand
11 Jul, 1989 29.7 29.84 29.41 29.56 305.3 Thousand
10 Jul, 1989 29.7 30.28 29.7 29.7 127.6 Thousand