Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1989 32.87 33.16 32.73 32.87 428.2 Thousand
17 Aug, 1989 32.87 33.02 32.44 33.02 378.1 Thousand
16 Aug, 1989 33.02 33.3 32.44 32.73 602.4 Thousand
15 Aug, 1989 32.3 33.02 31.86 33.02 664.5 Thousand
14 Aug, 1989 31.14 32.44 31.14 32.01 456.6 Thousand
11 Aug, 1989 33.45 33.74 31.86 32.01 495.6 Thousand
10 Aug, 1989 32.87 33.16 32.44 33.16 475.6 Thousand
09 Aug, 1989 33.16 33.59 32.44 33.16 432.3 Thousand
08 Aug, 1989 34.17 34.46 33.02 33.3 748 Thousand
07 Aug, 1989 33.74 34.6 33.74 34.31 595.5 Thousand