Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1989 33.45 33.74 33.02 33.16 119.4 Thousand
31 Aug, 1989 34.03 34.17 33.16 33.45 423 Thousand
30 Aug, 1989 32.73 34.6 32.58 34.31 1.03 Million
29 Aug, 1989 33.45 33.45 32.58 32.73 229.5 Thousand
28 Aug, 1989 32.3 33.59 32.15 33.45 413 Thousand
25 Aug, 1989 33.16 33.3 32.3 32.73 393.9 Thousand
24 Aug, 1989 32.3 32.87 32.15 32.73 482.5 Thousand
23 Aug, 1989 32.01 32.58 31.86 32.01 322.3 Thousand
22 Aug, 1989 32.01 32.15 31.57 32.15 200.2 Thousand
21 Aug, 1989 33.16 33.16 32.01 32.3 294.5 Thousand