Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1989 31.14 31.29 31.0 31.29 133.8 Thousand
29 Sep, 1989 31.57 31.72 30.71 31.43 370.5 Thousand
28 Sep, 1989 31.29 31.72 31.14 31.57 500.7 Thousand
27 Sep, 1989 30.28 31.43 30.13 31.0 353.8 Thousand
26 Sep, 1989 30.42 30.71 30.42 30.42 313.8 Thousand
25 Sep, 1989 30.57 30.71 30.28 30.42 116 Thousand
22 Sep, 1989 31.0 31.14 30.57 30.71 116.1 Thousand
21 Sep, 1989 30.85 31.29 30.57 30.85 253.3 Thousand
20 Sep, 1989 30.57 30.85 30.42 30.71 396.6 Thousand
19 Sep, 1989 31.0 31.0 30.42 30.42 237.1 Thousand