Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1989 25.52 25.66 25.37 25.66 132.5 Thousand
27 Oct, 1989 25.23 25.52 25.23 25.37 230 Thousand
26 Oct, 1989 25.37 25.52 24.94 25.09 262.6 Thousand
25 Oct, 1989 25.66 25.81 25.37 25.52 250.4 Thousand
24 Oct, 1989 25.81 25.81 25.09 25.66 509.6 Thousand
23 Oct, 1989 26.38 26.38 25.81 26.1 562.4 Thousand
20 Oct, 1989 26.24 26.82 25.95 26.38 836.8 Thousand
19 Oct, 1989 27.39 27.54 25.95 25.95 1.17 Million
18 Oct, 1989 27.39 27.54 26.96 27.39 254.9 Thousand
17 Oct, 1989 27.39 27.54 26.82 27.39 797 Thousand