Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1989 25.37 25.81 25.23 25.66 78.3 Thousand
10 Nov, 1989 25.52 25.66 25.37 25.37 123.4 Thousand
09 Nov, 1989 25.66 25.81 25.37 25.37 130.6 Thousand
08 Nov, 1989 25.81 25.81 25.37 25.52 281.4 Thousand
07 Nov, 1989 25.95 26.1 25.52 25.81 259.9 Thousand
06 Nov, 1989 25.95 27.1 25.81 26.24 1.49 Million
03 Nov, 1989 24.65 25.23 24.51 24.8 269.9 Thousand
02 Nov, 1989 25.66 25.66 23.93 24.94 265.3 Thousand
01 Nov, 1989 25.52 25.81 25.37 25.66 205.7 Thousand
31 Oct, 1989 25.66 26.38 25.66 25.81 200.5 Thousand