Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1989 24.94 25.09 24.8 24.8 172 Thousand
27 Nov, 1989 24.8 25.23 24.65 24.94 406.3 Thousand
24 Nov, 1989 24.08 24.8 24.08 24.65 192.1 Thousand
22 Nov, 1989 23.64 24.08 23.5 23.79 261 Thousand
21 Nov, 1989 24.37 24.51 23.36 23.64 304.7 Thousand
20 Nov, 1989 24.8 25.23 24.37 24.65 182.4 Thousand
17 Nov, 1989 24.94 25.23 24.94 25.09 89.8 Thousand
16 Nov, 1989 25.37 25.37 24.94 25.09 89.1 Thousand
15 Nov, 1989 25.66 25.66 25.23 25.37 131.5 Thousand
14 Nov, 1989 25.81 25.95 25.37 25.52 107.8 Thousand