Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1990 22.49 22.64 22.35 22.49 238.9 Thousand
22 Mar, 1990 22.49 22.64 22.2 22.35 173.6 Thousand
21 Mar, 1990 22.92 22.92 22.64 22.64 54.7 Thousand
20 Mar, 1990 22.64 22.92 22.64 22.78 178.3 Thousand
19 Mar, 1990 22.35 22.78 22.35 22.78 106.6 Thousand
16 Mar, 1990 22.35 22.64 22.2 22.64 186.8 Thousand
15 Mar, 1990 22.35 22.64 22.2 22.49 80.7 Thousand
14 Mar, 1990 22.49 22.49 22.2 22.35 180.1 Thousand
13 Mar, 1990 22.92 22.92 22.49 22.49 179.8 Thousand
12 Mar, 1990 22.92 23.07 22.78 22.92 231.2 Thousand