Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1990 20.33 20.91 20.33 20.62 265.6 Thousand
22 Feb, 1990 20.62 20.76 20.47 20.47 382.4 Thousand
21 Feb, 1990 20.47 20.76 20.33 20.62 229.5 Thousand
20 Feb, 1990 20.62 20.62 20.47 20.62 220.3 Thousand
16 Feb, 1990 20.91 20.91 20.47 20.76 350.6 Thousand
15 Feb, 1990 20.62 20.91 20.62 20.91 435 Thousand
14 Feb, 1990 20.62 20.91 20.47 20.47 506 Thousand
13 Feb, 1990 20.62 20.76 20.47 20.62 172.9 Thousand
12 Feb, 1990 20.62 20.76 20.62 20.76 270.8 Thousand
09 Feb, 1990 20.62 20.76 20.47 20.76 159.6 Thousand