Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1990 20.91 20.91 20.62 20.76 382.1 Thousand
07 Feb, 1990 21.19 21.34 21.05 21.05 143.2 Thousand
06 Feb, 1990 21.19 21.48 21.05 21.34 166.1 Thousand
05 Feb, 1990 21.34 21.48 21.19 21.19 262.4 Thousand
02 Feb, 1990 21.19 21.34 21.05 21.19 140.2 Thousand
01 Feb, 1990 21.77 21.77 21.05 21.19 151 Thousand
31 Jan, 1990 21.19 21.48 21.05 21.48 429.2 Thousand
30 Jan, 1990 21.63 21.77 21.05 21.19 520.8 Thousand
29 Jan, 1990 21.91 21.91 21.48 21.63 270.5 Thousand
26 Jan, 1990 22.2 22.2 21.63 21.77 303.4 Thousand