Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1990 22.64 22.78 22.2 22.2 90.9 Thousand
20 Apr, 1990 22.78 23.21 22.78 22.92 130.1 Thousand
19 Apr, 1990 23.07 23.07 22.78 22.92 95 Thousand
18 Apr, 1990 23.5 23.5 22.92 22.92 328 Thousand
17 Apr, 1990 22.78 23.36 22.64 23.36 133.6 Thousand
16 Apr, 1990 22.92 23.07 22.64 22.78 257.2 Thousand
12 Apr, 1990 22.64 22.92 22.49 22.64 100.9 Thousand
11 Apr, 1990 22.2 22.49 22.06 22.35 78.5 Thousand
10 Apr, 1990 22.35 22.35 21.91 22.06 123.2 Thousand
09 Apr, 1990 21.91 22.35 21.91 22.2 105.8 Thousand