Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1990 22.06 22.2 21.77 21.91 120.2 Thousand
05 Apr, 1990 21.91 22.06 21.77 21.91 138.4 Thousand
04 Apr, 1990 21.91 22.06 21.91 21.91 220 Thousand
03 Apr, 1990 22.2 22.2 21.91 22.06 122.5 Thousand
02 Apr, 1990 21.91 22.35 21.63 22.2 302.7 Thousand
30 Mar, 1990 22.06 22.2 21.77 22.06 188.5 Thousand
29 Mar, 1990 22.35 22.49 22.06 22.06 168.2 Thousand
28 Mar, 1990 22.49 22.49 22.35 22.35 238.8 Thousand
27 Mar, 1990 22.49 22.64 22.2 22.49 547.6 Thousand
26 Mar, 1990 22.64 22.92 22.64 22.64 127.1 Thousand