Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1991 24.37 24.8 24.22 24.51 233 Thousand
13 Jun, 1991 23.5 24.22 23.5 24.22 79.7 Thousand
12 Jun, 1991 23.79 23.79 23.5 23.64 144.8 Thousand
11 Jun, 1991 23.5 24.22 23.5 23.93 161.4 Thousand
10 Jun, 1991 23.64 23.79 23.5 23.79 83.6 Thousand
07 Jun, 1991 24.37 24.37 23.93 23.93 116.9 Thousand
06 Jun, 1991 24.8 24.8 24.08 24.08 162.4 Thousand
05 Jun, 1991 24.8 24.94 24.65 24.8 292 Thousand
04 Jun, 1991 24.22 24.8 24.08 24.65 336.8 Thousand
03 Jun, 1991 23.64 24.08 23.5 24.08 374.7 Thousand