Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1991 22.64 22.64 21.63 22.2 168.6 Thousand
27 Jun, 1991 22.92 22.92 22.35 22.64 278.4 Thousand
26 Jun, 1991 22.78 22.78 22.64 22.64 110.4 Thousand
25 Jun, 1991 22.35 22.78 22.2 22.78 64.3 Thousand
24 Jun, 1991 22.92 22.92 22.2 22.2 91.5 Thousand
21 Jun, 1991 22.49 23.07 22.49 23.07 200 Thousand
20 Jun, 1991 23.07 23.07 21.91 22.64 408.1 Thousand
19 Jun, 1991 23.64 23.64 22.78 22.92 235 Thousand
18 Jun, 1991 24.51 24.51 23.64 23.79 97.5 Thousand
17 Jun, 1991 24.51 24.65 24.37 24.37 204.6 Thousand