Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1991 21.19 21.19 20.47 20.47 164.9 Thousand
26 Jul, 1991 21.19 21.34 20.91 21.19 84.2 Thousand
25 Jul, 1991 21.63 21.63 21.19 21.34 85.1 Thousand
24 Jul, 1991 20.47 20.91 20.33 20.91 310.9 Thousand
23 Jul, 1991 21.34 21.63 20.47 20.47 105.4 Thousand
22 Jul, 1991 21.63 21.77 21.34 21.34 96.2 Thousand
19 Jul, 1991 22.2 22.2 21.63 21.63 214.3 Thousand
18 Jul, 1991 21.77 22.2 21.77 22.06 147.1 Thousand
17 Jul, 1991 21.63 21.91 21.63 21.77 75.8 Thousand
16 Jul, 1991 21.63 21.77 21.48 21.63 120.9 Thousand