Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1991 21.91 22.06 21.48 21.63 179.6 Thousand
12 Jul, 1991 22.06 22.49 21.77 21.91 324.9 Thousand
11 Jul, 1991 22.64 22.78 22.06 22.06 236.4 Thousand
10 Jul, 1991 23.36 23.64 22.49 22.49 223.3 Thousand
09 Jul, 1991 23.64 23.93 23.36 23.5 171.2 Thousand
08 Jul, 1991 22.06 23.64 21.91 23.64 181.2 Thousand
05 Jul, 1991 22.2 22.49 22.06 22.2 17.7 Thousand
03 Jul, 1991 22.2 22.35 21.77 22.06 64.5 Thousand
02 Jul, 1991 22.2 22.49 21.91 22.49 73.3 Thousand
01 Jul, 1991 22.35 22.49 22.2 22.35 258.2 Thousand