Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
16 May, 1991 21.05 21.48 21.05 21.34 87.2 Thousand
15 May, 1991 21.48 21.77 20.91 20.91 246.7 Thousand
14 May, 1991 21.48 21.63 20.91 21.48 142.2 Thousand
13 May, 1991 21.34 21.77 21.05 21.77 57.2 Thousand
10 May, 1991 21.63 21.77 21.48 21.63 99.2 Thousand
09 May, 1991 21.63 22.2 21.48 21.77 440.1 Thousand
08 May, 1991 20.47 21.48 20.47 21.34 81.1 Thousand
07 May, 1991 21.05 21.05 20.76 20.76 85.9 Thousand
06 May, 1991 21.19 21.34 20.91 20.91 47.8 Thousand
03 May, 1991 21.34 21.48 21.05 21.05 61.3 Thousand