Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
02 May, 1991 21.34 21.63 21.34 21.34 108.8 Thousand
01 May, 1991 20.62 21.48 20.62 21.05 137.4 Thousand
30 Apr, 1991 20.33 20.76 20.33 20.76 220.6 Thousand
29 Apr, 1991 21.34 21.63 20.33 20.33 235 Thousand
26 Apr, 1991 21.63 21.63 21.19 21.34 107.2 Thousand
25 Apr, 1991 21.34 21.77 21.34 21.77 163.3 Thousand
24 Apr, 1991 21.05 21.63 20.76 21.63 63.3 Thousand
23 Apr, 1991 20.76 21.19 20.62 20.76 93.9 Thousand
22 Apr, 1991 21.48 21.63 20.47 20.62 198 Thousand
19 Apr, 1991 21.77 21.91 21.34 21.48 176.6 Thousand