Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
01 May, 1995 23.5 23.5 23.25 23.38 191.1 Thousand
28 Apr, 1995 23.88 23.88 23.38 23.38 232.3 Thousand
27 Apr, 1995 23.88 23.88 23.75 23.88 43.2 Thousand
26 Apr, 1995 24.0 24.0 23.63 23.88 80.1 Thousand
25 Apr, 1995 24.0 24.0 23.88 24.0 94.8 Thousand
24 Apr, 1995 24.0 24.0 23.75 23.88 288 Thousand
21 Apr, 1995 24.75 24.75 23.88 24.0 310.3 Thousand
20 Apr, 1995 25.0 25.0 24.63 24.63 174.8 Thousand
19 Apr, 1995 25.0 25.25 24.75 25.25 259.9 Thousand
18 Apr, 1995 24.88 25.0 24.75 25.0 107.9 Thousand