Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1995 24.0 24.0 23.63 24.0 237.7 Thousand
30 Mar, 1995 24.25 24.38 24.13 24.13 220.5 Thousand
29 Mar, 1995 23.13 25.13 23.13 24.13 329.5 Thousand
28 Mar, 1995 22.88 23.13 22.88 23.13 108.4 Thousand
27 Mar, 1995 22.88 23.0 22.75 22.88 144.4 Thousand
24 Mar, 1995 22.75 23.0 22.63 23.0 76 Thousand
23 Mar, 1995 22.75 22.75 22.63 22.75 114.2 Thousand
22 Mar, 1995 22.63 22.88 22.63 22.75 109 Thousand
21 Mar, 1995 22.25 22.63 22.25 22.63 112.9 Thousand
20 Mar, 1995 22.38 22.5 22.0 22.25 329 Thousand