Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1995 25.0 25.0 24.63 24.88 216.3 Thousand
13 Apr, 1995 24.88 24.88 24.75 24.88 79.9 Thousand
12 Apr, 1995 24.75 24.75 24.63 24.75 127 Thousand
11 Apr, 1995 24.63 24.88 24.63 24.75 134 Thousand
10 Apr, 1995 24.5 24.5 24.38 24.5 129.1 Thousand
07 Apr, 1995 24.25 24.5 24.13 24.5 227.5 Thousand
06 Apr, 1995 24.0 24.25 23.88 24.25 248.8 Thousand
05 Apr, 1995 23.75 24.0 23.75 24.0 58.5 Thousand
04 Apr, 1995 24.0 24.13 23.88 24.0 105 Thousand
03 Apr, 1995 23.88 24.13 23.88 24.0 443.8 Thousand