Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
30 May, 1995 24.63 24.63 24.5 24.63 103 Thousand
26 May, 1995 24.63 24.63 24.38 24.63 381.1 Thousand
25 May, 1995 24.75 24.75 24.5 24.75 250 Thousand
24 May, 1995 25.13 25.13 24.5 24.75 108.1 Thousand
23 May, 1995 25.0 25.0 24.5 24.75 200.6 Thousand
22 May, 1995 25.0 25.25 24.63 24.63 223 Thousand
19 May, 1995 25.38 25.38 25.13 25.25 196.7 Thousand
18 May, 1995 25.38 25.5 25.25 25.38 103.8 Thousand
17 May, 1995 25.5 25.63 25.38 25.38 158.3 Thousand
16 May, 1995 25.25 25.38 25.13 25.38 108.5 Thousand