Ryder System Inc (R)

USD 185.73

(-4.27%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 25.88 26.19 25.63 25.81 267 Thousand
04 Jan, 1999 25.75 26.38 25.69 25.81 262.3 Thousand
31 Dec, 1998 25.44 26.13 25.44 26.0 115.5 Thousand
30 Dec, 1998 25.63 25.63 25.44 25.44 186 Thousand
29 Dec, 1998 25.25 25.69 25.25 25.63 189.9 Thousand
28 Dec, 1998 25.63 25.75 25.31 25.5 226.1 Thousand
24 Dec, 1998 25.19 25.38 25.06 25.38 131.9 Thousand
23 Dec, 1998 24.88 25.19 24.63 25.13 150.3 Thousand
22 Dec, 1998 25.0 25.06 24.69 25.0 324.1 Thousand
21 Dec, 1998 25.13 25.88 25.0 25.06 465.8 Thousand