Ryder System Inc (R)

USD 185.73

(-4.27%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1998 27.88 28.25 27.88 28.0 193.8 Thousand
03 Dec, 1998 27.88 27.94 27.56 27.63 139.9 Thousand
02 Dec, 1998 27.75 28.06 27.44 27.75 412.8 Thousand
01 Dec, 1998 28.44 28.63 28.0 28.5 303.7 Thousand
30 Nov, 1998 28.38 28.81 28.38 28.56 233.1 Thousand
27 Nov, 1998 28.63 28.63 28.19 28.25 50.3 Thousand
25 Nov, 1998 28.13 28.75 28.06 28.56 203.3 Thousand
24 Nov, 1998 27.81 28.25 27.81 28.06 289 Thousand
23 Nov, 1998 27.13 27.88 27.13 27.81 231.9 Thousand
20 Nov, 1998 27.0 27.06 26.94 27.0 291 Thousand