Ryder System Inc (R)

USD 185.73

(-4.27%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1999 24.38 24.44 24.0 24.13 121.2 Thousand
02 Feb, 1999 24.13 24.75 23.56 24.44 303.4 Thousand
01 Feb, 1999 24.44 24.44 23.94 24.13 203.4 Thousand
29 Jan, 1999 24.63 24.81 24.25 24.38 175 Thousand
28 Jan, 1999 25.25 25.25 24.25 24.38 307.7 Thousand
27 Jan, 1999 25.38 25.81 25.25 25.31 211.8 Thousand
26 Jan, 1999 25.13 25.38 24.88 25.19 331.7 Thousand
25 Jan, 1999 25.5 25.75 25.0 25.13 150 Thousand
22 Jan, 1999 26.0 26.0 25.25 25.25 106.8 Thousand
21 Jan, 1999 26.06 26.19 25.94 26.0 191 Thousand