Ryder System Inc (R)

USD 187.52

(1.09%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1999 21.25 21.88 21.25 21.88 562.4 Thousand
03 Nov, 1999 21.19 21.5 21.0 21.31 409.8 Thousand
02 Nov, 1999 20.88 21.38 20.88 21.31 167.3 Thousand
01 Nov, 1999 21.25 21.38 20.81 20.94 342.7 Thousand
29 Oct, 1999 21.0 21.38 20.94 21.38 577.1 Thousand
28 Oct, 1999 20.63 20.81 20.63 20.75 341.7 Thousand
27 Oct, 1999 20.25 20.63 20.25 20.63 871.8 Thousand
26 Oct, 1999 20.0 20.31 19.88 20.19 400.8 Thousand
25 Oct, 1999 19.69 20.25 19.63 20.13 260 Thousand
22 Oct, 1999 19.06 19.94 19.06 19.69 348.4 Thousand