Ryder System Inc (R)

USD 187.52

(1.09%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1999 22.56 23.13 22.0 22.0 588.7 Thousand
02 Dec, 1999 22.06 22.88 22.06 22.56 370.2 Thousand
01 Dec, 1999 22.63 22.63 21.75 21.88 409.8 Thousand
30 Nov, 1999 22.0 22.69 21.94 22.56 692.2 Thousand
29 Nov, 1999 22.38 22.38 21.81 21.94 480 Thousand
26 Nov, 1999 22.56 22.56 22.0 22.25 211.6 Thousand
24 Nov, 1999 22.25 22.94 22.25 22.5 422.9 Thousand
23 Nov, 1999 23.0 23.44 21.94 22.06 465.3 Thousand
22 Nov, 1999 22.63 22.94 22.63 22.88 365.3 Thousand
19 Nov, 1999 22.75 22.75 22.38 22.5 290.4 Thousand