Ryder System Inc (R)

USD 187.52

(1.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2000 24.06 24.38 23.31 23.63 263.5 Thousand
31 Dec, 1999 24.25 24.44 23.5 24.44 116.4 Thousand
30 Dec, 1999 23.88 24.69 23.75 24.25 194 Thousand
29 Dec, 1999 23.25 24.63 23.0 24.0 339.1 Thousand
28 Dec, 1999 23.81 23.94 23.25 23.5 188.2 Thousand
27 Dec, 1999 24.13 24.56 23.38 23.75 282.8 Thousand
23 Dec, 1999 23.69 24.38 23.69 24.13 576 Thousand
22 Dec, 1999 23.19 23.81 23.19 23.69 308.4 Thousand
21 Dec, 1999 22.56 23.25 22.5 23.19 414.1 Thousand
20 Dec, 1999 22.5 23.31 22.0 22.31 518.8 Thousand