Ryder System Inc (R)

USD 187.52

(1.09%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1999 18.88 19.25 18.88 19.06 1.41 Million
20 Oct, 1999 19.75 20.38 18.81 19.38 1.48 Million
19 Oct, 1999 19.5 20.0 19.5 19.56 476.2 Thousand
18 Oct, 1999 19.63 19.69 19.38 19.5 191.4 Thousand
15 Oct, 1999 19.5 19.75 19.0 19.69 341.3 Thousand
14 Oct, 1999 20.13 20.44 19.81 20.13 308.2 Thousand
13 Oct, 1999 20.63 20.69 20.13 20.13 382.3 Thousand
12 Oct, 1999 20.75 20.75 20.19 20.69 300 Thousand
11 Oct, 1999 21.44 21.5 20.88 20.88 226 Thousand
08 Oct, 1999 21.94 22.06 21.38 21.38 888.4 Thousand