Ryder System Inc (R)

USD 179.79

(0.64%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2003 24.65 25.13 24.56 24.84 718.3 Thousand
29 Apr, 2003 24.45 24.93 24.43 24.7 472.7 Thousand
28 Apr, 2003 23.79 24.59 23.7 24.5 539.3 Thousand
25 Apr, 2003 24.11 24.11 23.78 23.78 359.5 Thousand
24 Apr, 2003 23.8 24.34 23.8 24.11 1.13 Million
23 Apr, 2003 22.74 23.75 22.66 23.45 1.41 Million
22 Apr, 2003 21.25 21.86 21.15 21.76 403.4 Thousand
21 Apr, 2003 21.5 21.63 21.3 21.33 307.9 Thousand
17 Apr, 2003 21.9 21.9 21.35 21.54 449.2 Thousand
16 Apr, 2003 22.3 22.3 21.84 21.89 1.12 Million