Ryder System Inc (R)

USD 179.79

(0.64%)

Historical Prices

Date Open High Low Close Volume
29 May, 2003 25.95 26.16 25.57 25.72 236.2 Thousand
28 May, 2003 25.95 25.96 25.4 25.8 342.2 Thousand
27 May, 2003 25.2 25.72 25.15 25.65 262.7 Thousand
23 May, 2003 25.35 25.5 25.02 25.45 207.8 Thousand
22 May, 2003 25.35 25.36 25.08 25.23 233.2 Thousand
21 May, 2003 25.14 25.31 25.03 25.21 260.4 Thousand
20 May, 2003 25.44 25.47 25.15 25.22 394.3 Thousand
19 May, 2003 26.02 26.05 25.38 25.57 489.5 Thousand
16 May, 2003 25.95 26.27 25.81 26.27 426.5 Thousand
15 May, 2003 25.9 26.19 25.71 26.19 470.2 Thousand