Ryder System Inc (R)

USD 179.79

(0.64%)

Historical Prices

Date Open High Low Close Volume
14 May, 2003 26.11 26.11 25.67 25.9 269.2 Thousand
13 May, 2003 25.72 26.25 25.67 26.11 486.4 Thousand
12 May, 2003 25.65 25.88 25.53 25.72 449 Thousand
09 May, 2003 25.28 25.9 25.2 25.87 541 Thousand
08 May, 2003 25.32 25.4 25.0 25.28 423.6 Thousand
07 May, 2003 25.42 25.75 25.15 25.57 842 Thousand
06 May, 2003 25.19 25.71 25.0 25.26 454.2 Thousand
05 May, 2003 24.81 25.21 24.62 25.19 503.5 Thousand
02 May, 2003 24.27 24.99 24.27 24.96 377.3 Thousand
01 May, 2003 24.69 24.69 24.41 24.52 379.7 Thousand