Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 4.27 | 4.38 | 4.12 | 4.13 | 177.6 Thousand |
| 05 Jan, 2022 | 4.24 | 4.43 | 4.23 | 4.25 | 123.9 Thousand |
| 04 Jan, 2022 | 4.11 | 4.3 | 4.07 | 4.25 | 139.2 Thousand |
| 03 Jan, 2022 | 4.07 | 4.11 | 3.9 | 4.05 | 102.6 Thousand |
| 31 Dec, 2021 | 3.91 | 4.05 | 3.91 | 4.0 | 29.2 Thousand |
| 30 Dec, 2021 | 3.98 | 4.11 | 3.88 | 3.95 | 124.4 Thousand |
| 29 Dec, 2021 | 4.17 | 4.17 | 3.94 | 3.98 | 64.8 Thousand |
| 28 Dec, 2021 | 3.95 | 4.15 | 3.94 | 4.11 | 103.9 Thousand |
| 27 Dec, 2021 | 3.89 | 4.05 | 3.83 | 4.01 | 183.7 Thousand |
| 23 Dec, 2021 | 4.01 | 4.01 | 3.95 | 3.97 | 116.4 Thousand |
QVCC
R
RA
QS
QSR
QTWO