Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 3.89 | 3.92 | 3.78 | 3.92 | 121.8 Thousand |
| 07 Dec, 2021 | 3.74 | 3.91 | 3.74 | 3.86 | 113.1 Thousand |
| 06 Dec, 2021 | 3.59 | 3.7 | 3.52 | 3.65 | 111.4 Thousand |
| 03 Dec, 2021 | 3.77 | 3.86 | 3.56 | 3.61 | 111.6 Thousand |
| 02 Dec, 2021 | 3.6 | 3.79 | 3.55 | 3.77 | 183 Thousand |
| 01 Dec, 2021 | 4.01 | 4.05 | 3.49 | 3.54 | 699.5 Thousand |
| 30 Nov, 2021 | 3.99 | 4.06 | 3.9 | 4.02 | 123.4 Thousand |
| 29 Nov, 2021 | 3.89 | 4.01 | 3.89 | 4.0 | 188.1 Thousand |
| 26 Nov, 2021 | 4.0 | 4.04 | 3.8 | 4.04 | 196.9 Thousand |
| 24 Nov, 2021 | 4.01 | 4.16 | 3.97 | 4.11 | 77.7 Thousand |
QVCC
R
RA
QS
QSR
QTWO