Quad/Graphics, Inc. (QUAD)
USD 5.23
(8.96%)
USD 5.23
(8.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.53 | 5.55 | 5.27 | 5.36 | 286.8 Thousand |
| 18 Jun, 2025 | 5.26 | 5.5 | 5.23 | 5.48 | 523.4 Thousand |
| 17 Jun, 2025 | 5.23 | 5.33 | 5.22 | 5.25 | 183.02 Thousand |
| 16 Jun, 2025 | 5.3 | 5.4 | 5.27 | 5.27 | 198.68 Thousand |
| 13 Jun, 2025 | 5.31 | 5.47 | 5.25 | 5.25 | 126.88 Thousand |
| 12 Jun, 2025 | 5.38 | 5.43 | 5.3 | 5.41 | 129.43 Thousand |
| 11 Jun, 2025 | 5.5 | 5.59 | 5.4 | 5.42 | 195.44 Thousand |
| 10 Jun, 2025 | 5.53 | 5.53 | 5.44 | 5.47 | 191 Thousand |
| 09 Jun, 2025 | 5.58 | 5.67 | 5.5 | 5.52 | 211.6 Thousand |
| 06 Jun, 2025 | 5.45 | 5.7 | 5.45 | 5.54 | 315.64 Thousand |
EGN
4224
6305
VVA
GPAT
032820