Quad/Graphics, Inc. (QUAD)
USD 5.23
(8.96%)
USD 5.23
(8.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.31 | 5.47 | 5.27 | 5.29 | 15.46 Thousand |
| 12 Jun, 2025 | 5.5 | 5.41 | 5.3 | 5.33 | 11.35 Thousand |
| 11 Jun, 2025 | 5.5 | 5.5 | 5.47 | 5.47 | 15.21 Thousand |
| 10 Jun, 2025 | 5.49 | 5.53 | 5.44 | 5.49 | 11.78 Thousand |
| 09 Jun, 2025 | 5.58 | 5.61 | 5.54 | 5.58 | 12.06 Thousand |
| 06 Jun, 2025 | 5.45 | 5.7 | 5.45 | 5.54 | 315.64 Thousand |
| 05 Jun, 2025 | 5.56 | 5.56 | 5.39 | 5.39 | 248.9 Thousand |
| 04 Jun, 2025 | 5.73 | 5.77 | 5.48 | 5.52 | 321 Thousand |
| 03 Jun, 2025 | 5.76 | 5.83 | 5.67 | 5.75 | 209.01 Thousand |
| 02 Jun, 2025 | 5.83 | 5.86 | 5.64 | 5.76 | 228.3 Thousand |
EGN
4224
6305
VVA
GPAT
032820