Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.86 | 6.01 | 5.81 | 6.0 | 165.5 Thousand |
| 02 Dec, 2025 | 5.77 | 5.9 | 5.68 | 5.82 | 182.2 Thousand |
| 01 Dec, 2025 | 5.75 | 5.84 | 5.68 | 5.76 | 153.2 Thousand |
| 28 Nov, 2025 | 5.71 | 5.75 | 5.63 | 5.74 | 102 Thousand |
| 26 Nov, 2025 | 5.62 | 5.74 | 5.58 | 5.69 | 210.5 Thousand |
| 25 Nov, 2025 | 5.54 | 5.64 | 5.45 | 5.61 | 157.1 Thousand |
| 24 Nov, 2025 | 5.48 | 5.59 | 5.42 | 5.57 | 191.8 Thousand |
| 21 Nov, 2025 | 5.34 | 5.6 | 5.34 | 5.48 | 202.1 Thousand |
| 20 Nov, 2025 | 5.25 | 5.42 | 5.23 | 5.3 | 214.9 Thousand |
| 19 Nov, 2025 | 5.28 | 5.32 | 5.12 | 5.18 | 217.7 Thousand |
QVCC
R
RA
QS
QSR
QTWO