Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.4 | 5.55 | 5.4 | 5.52 | 285.6 Thousand |
| 03 Nov, 2025 | 5.5 | 5.51 | 5.38 | 5.42 | 192 Thousand |
| 31 Oct, 2025 | 5.41 | 5.54 | 5.4 | 5.51 | 210.8 Thousand |
| 30 Oct, 2025 | 5.41 | 5.52 | 5.33 | 5.41 | 229.8 Thousand |
| 29 Oct, 2025 | 5.54 | 6.07 | 5.32 | 5.32 | 884.3 Thousand |
| 28 Oct, 2025 | 5.86 | 6.1 | 5.85 | 6.07 | 325.6 Thousand |
| 27 Oct, 2025 | 6.1 | 6.1 | 5.85 | 5.94 | 235.4 Thousand |
| 24 Oct, 2025 | 5.93 | 6.05 | 5.89 | 6.03 | 177.1 Thousand |
| 23 Oct, 2025 | 5.85 | 5.97 | 5.83 | 5.91 | 137.6 Thousand |
| 22 Oct, 2025 | 5.71 | 5.85 | 5.69 | 5.83 | 161.4 Thousand |
QVCC
R
RA
QS
QSR
QTWO