Quad/Graphics, Inc. (QUAD)
USD 5.13
(-0.87%)
USD 5.13
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.54 | 5.55 | 5.46 | 5.46 | 149.1 Thousand |
| 24 Mar, 2025 | 5.61 | 5.68 | 5.48 | 5.54 | 220.3 Thousand |
| 21 Mar, 2025 | 5.44 | 5.56 | 5.41 | 5.5 | 260.83 Thousand |
| 20 Mar, 2025 | 5.63 | 5.75 | 5.5 | 5.51 | 313.3 Thousand |
| 19 Mar, 2025 | 5.51 | 5.73 | 5.5 | 5.72 | 163.03 Thousand |
| 18 Mar, 2025 | 5.55 | 5.66 | 5.5 | 5.51 | 158.9 Thousand |
| 17 Mar, 2025 | 5.5 | 5.6 | 5.5 | 5.58 | 202.8 Thousand |
| 14 Mar, 2025 | 5.57 | 5.7 | 5.49 | 5.5 | 168.8 Thousand |
| 13 Mar, 2025 | 5.49 | 5.54 | 5.38 | 5.51 | 234.6 Thousand |
| 12 Mar, 2025 | 5.65 | 5.69 | 5.4 | 5.5 | 202.7 Thousand |
EGN
4224
6305
VVA
GPAT
032820