Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.21 | 5.4 | 5.18 | 5.34 | 194.6 Thousand |
| 17 Nov, 2025 | 5.51 | 5.57 | 5.23 | 5.25 | 257.2 Thousand |
| 14 Nov, 2025 | 5.62 | 5.62 | 5.46 | 5.58 | 184.9 Thousand |
| 13 Nov, 2025 | 5.66 | 5.79 | 5.61 | 5.64 | 172.5 Thousand |
| 12 Nov, 2025 | 5.66 | 5.77 | 5.64 | 5.71 | 155.2 Thousand |
| 11 Nov, 2025 | 5.64 | 5.7 | 5.57 | 5.62 | 143.9 Thousand |
| 10 Nov, 2025 | 5.57 | 5.73 | 5.5 | 5.62 | 268 Thousand |
| 07 Nov, 2025 | 5.7 | 5.8 | 5.49 | 5.51 | 216.8 Thousand |
| 06 Nov, 2025 | 5.67 | 5.71 | 5.5 | 5.68 | 273.5 Thousand |
| 05 Nov, 2025 | 5.53 | 5.66 | 5.47 | 5.66 | 205.7 Thousand |
QVCC
R
RA
QS
QSR
QTWO