Quad/Graphics, Inc. (QUAD)
USD 5.23
(8.96%)
USD 5.23
(8.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5.76 | 5.83 | 5.67 | 5.75 | 209.01 Thousand |
| 02 Jun, 2025 | 5.83 | 5.86 | 5.64 | 5.76 | 228.3 Thousand |
| 30 May, 2025 | 5.89 | 5.97 | 5.77 | 5.83 | 226.2 Thousand |
| 29 May, 2025 | 6.06 | 6.1 | 5.89 | 5.94 | 212.7 Thousand |
| 28 May, 2025 | 5.66 | 6.0 | 5.6 | 5.99 | 511.5 Thousand |
| 27 May, 2025 | 5.3 | 5.7 | 5.28 | 5.62 | 362.94 Thousand |
| 23 May, 2025 | 5.13 | 5.27 | 5.12 | 5.21 | 509.2 Thousand |
| 22 May, 2025 | 5.52 | 5.53 | 5.26 | 5.26 | 263.4 Thousand |
| 21 May, 2025 | 5.83 | 5.89 | 5.56 | 5.6 | 403.5 Thousand |
| 20 May, 2025 | 5.84 | 5.98 | 5.78 | 5.93 | 246.4 Thousand |
EGN
4224
6305
VVA
GPAT
032820