Quad/Graphics, Inc. (QUAD)
USD 5.13
(-0.87%)
USD 5.13
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.06 | 5.06 | 4.67 | 4.75 | 343.82 Thousand |
| 07 Apr, 2025 | 4.81 | 5.14 | 4.67 | 4.82 | 387.14 Thousand |
| 04 Apr, 2025 | 5.02 | 5.19 | 4.93 | 5.03 | 396.91 Thousand |
| 03 Apr, 2025 | 5.33 | 5.42 | 5.19 | 5.25 | 404.73 Thousand |
| 02 Apr, 2025 | 5.49 | 5.65 | 5.47 | 5.62 | 236.81 Thousand |
| 01 Apr, 2025 | 5.44 | 5.56 | 5.38 | 5.53 | 152.1 Thousand |
| 31 Mar, 2025 | 5.31 | 5.46 | 5.29 | 5.45 | 254.5 Thousand |
| 28 Mar, 2025 | 5.44 | 5.5 | 5.33 | 5.43 | 150.63 Thousand |
| 27 Mar, 2025 | 5.53 | 5.58 | 5.46 | 5.48 | 156.6 Thousand |
| 26 Mar, 2025 | 5.49 | 5.55 | 5.49 | 5.55 | 134.72 Thousand |
EGN
4224
6305
VVA
GPAT
032820