Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2010 | 42.74 | 44.99 | 41.1 | 44.99 | 941.3 Thousand |
| 15 Jul, 2010 | 44.39 | 44.39 | 40.3 | 42.6 | 213 Thousand |
| 14 Jul, 2010 | 46.85 | 46.85 | 43.99 | 44.59 | 30 Thousand |
| 13 Jul, 2010 | 46.75 | 47.0 | 46.75 | 47.0 | 15 Thousand |
| 12 Jul, 2010 | 46.95 | 47.25 | 46.9 | 47.0 | 15.4 Thousand |
| 09 Jul, 2010 | 47.5 | 47.5 | 46.75 | 47.25 | 23 Thousand |
| 08 Jul, 2010 | 49.25 | 49.25 | 46.8 | 47.7 | 56.9 Thousand |
| 07 Jul, 2010 | 48.1 | 49.0 | 47.8 | 48.5 | 86.9 Thousand |
| 06 Jul, 2010 | 49.0 | 49.85 | 48.0 | 48.0 | 20.5 Thousand |
QVCC
R
RA
QS
QSR
QTWO