Quad Graphics Inc (QUAD)

USD 6.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 42.8 42.85 42.28 42.54 57.2 Thousand
29 Jul, 2010 43.14 43.24 42.88 42.99 5000.00
28 Jul, 2010 42.75 43.38 42.75 43.0 24 Thousand
27 Jul, 2010 43.05 43.66 42.6 42.71 20.6 Thousand
26 Jul, 2010 42.75 43.62 42.75 42.95 16.1 Thousand
23 Jul, 2010 42.75 42.87 42.74 42.76 51.7 Thousand
22 Jul, 2010 42.25 42.98 42.25 42.76 45 Thousand
21 Jul, 2010 42.8 43.25 42.05 42.05 18 Thousand
20 Jul, 2010 43.9 43.9 42.78 43.03 39.3 Thousand
19 Jul, 2010 44.71 45.79 42.93 43.99 96.3 Thousand