Quad Graphics Inc (QUAD)

USD 6.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 42.78 42.78 42.7 42.76 16.7 Thousand
26 Aug, 2010 42.5 42.7 42.5 42.65 2100.00
25 Aug, 2010 42.5 42.73 42.45 42.6 28.6 Thousand
24 Aug, 2010 42.85 42.85 42.65 42.7 40.9 Thousand
23 Aug, 2010 43.86 43.86 42.85 42.94 23.5 Thousand
20 Aug, 2010 43.5 43.74 43.45 43.5 28 Thousand
19 Aug, 2010 43.97 43.97 43.5 43.72 7100.00
18 Aug, 2010 43.9 44.27 43.89 43.89 38 Thousand
17 Aug, 2010 43.75 44.14 43.41 43.75 19 Thousand
16 Aug, 2010 44.1 44.49 43.75 44.09 4300.00