Quad Graphics Inc (QUAD)

USD 6.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2010 43.5 43.59 43.25 43.57 11.3 Thousand
10 Sep, 2010 43.4 43.6 43.38 43.5 31.3 Thousand
09 Sep, 2010 43.2 43.3 43.19 43.29 44.2 Thousand
08 Sep, 2010 43.48 43.48 42.62 42.99 7400.00
07 Sep, 2010 43.31 43.9 43.31 43.59 3100.00
03 Sep, 2010 43.4 43.5 43.0 43.31 10.9 Thousand
02 Sep, 2010 42.95 43.21 42.95 43.19 2200.00
01 Sep, 2010 42.4 43.3 42.29 43.15 60.2 Thousand
31 Aug, 2010 42.8 42.8 42.02 42.55 34.5 Thousand
30 Aug, 2010 42.71 42.8 41.91 42.8 31.5 Thousand