Quad Graphics Inc (QUAD)

USD 6.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 44.99 44.99 43.9 44.1 97.8 Thousand
08 Oct, 2010 45.81 45.85 45.16 45.16 10.4 Thousand
07 Oct, 2010 46.03 46.05 45.75 45.9 6000.00
06 Oct, 2010 46.0 46.1 45.85 45.86 97.6 Thousand
05 Oct, 2010 46.25 46.35 45.91 45.95 16.9 Thousand
04 Oct, 2010 46.1 46.4 46.05 46.1 14.3 Thousand
01 Oct, 2010 46.69 46.69 45.88 46.33 47.9 Thousand
30 Sep, 2010 46.8 47.0 46.5 46.72 31 Thousand
29 Sep, 2010 47.6 47.6 46.77 46.8 6400.00
28 Sep, 2010 48.05 48.1 47.6 47.6 2600.00