Quad Graphics Inc (QUAD)

USD 6.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 46.25 46.25 45.44 45.95 4700.00
22 Oct, 2010 46.0 46.0 45.51 45.72 6600.00
21 Oct, 2010 45.49 46.24 45.19 46.0 242 Thousand
20 Oct, 2010 45.35 45.35 45.26 45.35 2500.00
19 Oct, 2010 45.0 45.5 45.0 45.31 14.7 Thousand
18 Oct, 2010 45.45 45.5 45.2 45.21 22.6 Thousand
15 Oct, 2010 45.55 45.55 45.18 45.35 7400.00
14 Oct, 2010 45.31 45.54 44.85 45.53 4600.00
13 Oct, 2010 44.11 45.45 44.11 45.01 8600.00
12 Oct, 2010 44.71 44.71 44.09 44.2 16.1 Thousand