Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.78 | 5.83 | 5.69 | 5.7 | 125.4 Thousand |
| 20 Oct, 2025 | 5.73 | 5.8 | 5.69 | 5.79 | 171.3 Thousand |
| 17 Oct, 2025 | 5.55 | 5.72 | 5.55 | 5.68 | 134.2 Thousand |
| 16 Oct, 2025 | 5.8 | 5.81 | 5.59 | 5.6 | 146.2 Thousand |
| 15 Oct, 2025 | 5.78 | 5.92 | 5.71 | 5.78 | 162.8 Thousand |
| 14 Oct, 2025 | 5.72 | 5.82 | 5.72 | 5.74 | 148.7 Thousand |
| 13 Oct, 2025 | 5.67 | 5.87 | 5.67 | 5.83 | 155.1 Thousand |
| 10 Oct, 2025 | 5.7 | 5.8 | 5.56 | 5.62 | 226.7 Thousand |
| 09 Oct, 2025 | 5.96 | 5.96 | 5.68 | 5.7 | 286.1 Thousand |
| 08 Oct, 2025 | 5.91 | 6.02 | 5.87 | 5.96 | 177.9 Thousand |
QVCC
R
RA
QS
QSR
QTWO