Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 4.35 | 4.41 | 4.24 | 4.39 | 79.6 Thousand |
| 08 Nov, 2021 | 4.39 | 4.44 | 4.32 | 4.37 | 81.8 Thousand |
| 05 Nov, 2021 | 4.6 | 4.6 | 4.35 | 4.4 | 266.9 Thousand |
| 04 Nov, 2021 | 4.8 | 4.9 | 4.53 | 4.56 | 212.2 Thousand |
| 03 Nov, 2021 | 4.27 | 4.85 | 4.27 | 4.66 | 389.4 Thousand |
| 02 Nov, 2021 | 4.08 | 4.28 | 3.97 | 4.23 | 251.8 Thousand |
| 01 Nov, 2021 | 3.95 | 4.08 | 3.94 | 4.07 | 214.2 Thousand |
| 29 Oct, 2021 | 3.9 | 3.96 | 3.87 | 3.94 | 68.7 Thousand |
| 28 Oct, 2021 | 3.97 | 3.98 | 3.83 | 3.94 | 293.5 Thousand |
| 27 Oct, 2021 | 4.18 | 4.18 | 3.98 | 4.03 | 243 Thousand |
QVCC
R
RA
QS
QSR
QTWO