Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 3.83 | 4.03 | 3.82 | 4.01 | 100.5 Thousand |
| 21 Dec, 2021 | 3.86 | 3.96 | 3.82 | 3.83 | 163.8 Thousand |
| 20 Dec, 2021 | 3.83 | 3.89 | 3.7 | 3.84 | 176.9 Thousand |
| 17 Dec, 2021 | 3.68 | 3.97 | 3.65 | 3.93 | 149.3 Thousand |
| 16 Dec, 2021 | 3.8 | 3.85 | 3.72 | 3.74 | 111.4 Thousand |
| 15 Dec, 2021 | 3.75 | 3.8 | 3.61 | 3.77 | 157 Thousand |
| 14 Dec, 2021 | 3.63 | 3.87 | 3.59 | 3.68 | 396.8 Thousand |
| 13 Dec, 2021 | 3.63 | 3.66 | 3.36 | 3.65 | 473.6 Thousand |
| 10 Dec, 2021 | 3.74 | 3.81 | 3.58 | 3.68 | 258.3 Thousand |
| 09 Dec, 2021 | 3.85 | 3.91 | 3.75 | 3.75 | 89.6 Thousand |
QVCC
R
RA
QS
QSR
QTWO